Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 2746.0 2787.0 2744.0 2777.0 1.43 Million
04 Nov, 2020 2673.0 2752.0 2673.0 2737.0 1.64 Million
03 Nov, 2020 2655.0 2725.0 2650.0 2725.0 1.1 Million
02 Nov, 2020 2600.0 2653.0 2595.0 2636.0 1.09 Million
30 Oct, 2020 2607.0 2631.0 2592.0 2614.0 1.86 Million
29 Oct, 2020 2600.0 2631.0 2585.0 2603.0 1.37 Million
28 Oct, 2020 2680.0 2687.0 2604.0 2614.0 3.12 Million
27 Oct, 2020 2738.0 2761.0 2696.0 2696.0 1.63 Million
26 Oct, 2020 2726.0 2800.0 2726.0 2750.0 1.01 Million
23 Oct, 2020 2772.0 2827.0 2772.0 2800.0 1.11 Million