Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 3270.0 3316.0 3265.0 3316.0 3.31 Million
02 Dec, 2020 3243.0 3301.0 3243.0 3285.0 1.58 Million
01 Dec, 2020 3255.0 3262.0 3205.0 3262.0 1.6 Million
30 Nov, 2020 3194.0 3250.0 3194.0 3219.0 3.93 Million
27 Nov, 2020 3192.0 3234.0 3172.0 3234.0 4.03 Million
26 Nov, 2020 3190.0 3190.0 3164.0 3177.0 1.47 Million
25 Nov, 2020 3155.0 3186.0 3137.0 3178.0 1.72 Million
24 Nov, 2020 3090.0 3160.0 3084.0 3160.0 2.25 Million
23 Nov, 2020 3010.0 3072.84 3010.0 3048.0 1.7 Million
20 Nov, 2020 3022.0 3022.0 2972.0 3018.0 1.96 Million