Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 3377.0 3445.0 3377.0 3413.0 1.14 Million
04 Jan, 2021 3384.0 3444.0 3354.0 3415.0 1.03 Million
31 Dec, 2020 3337.0 3386.0 3245.0 3337.0 742.49 Thousand
30 Dec, 2020 3483.0 3484.0 3398.0 3403.0 1.22 Million
29 Dec, 2020 3462.0 3511.0 3445.0 3468.0 1.1 Million
24 Dec, 2020 3464.0 3464.0 3401.0 3440.0 249.44 Thousand
23 Dec, 2020 3311.0 3438.0 3303.0 3426.0 1.04 Million
22 Dec, 2020 3265.0 3358.0 3265.0 3358.0 922.27 Thousand
21 Dec, 2020 3266.0 3281.0 3193.0 3281.0 1.16 Million
18 Dec, 2020 3336.0 3349.0 3286.0 3299.0 2.73 Million