Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 3447.0 3463.0 3403.0 3432.0 1.8 Million
18 Jan, 2021 3479.0 3479.0 3409.0 3435.0 701.32 Thousand
15 Jan, 2021 3467.0 3499.47 3413.0 3446.0 886.51 Thousand
14 Jan, 2021 3516.0 3516.0 3472.0 3484.0 872.23 Thousand
13 Jan, 2021 3491.0 3505.0 3449.0 3474.0 3.13 Million
12 Jan, 2021 3544.0 3554.97 3480.0 3481.0 1.55 Million
11 Jan, 2021 3577.0 3577.0 3518.0 3519.0 2.31 Million
08 Jan, 2021 3641.0 3641.0 3533.0 3555.0 1.67 Million
07 Jan, 2021 3562.0 3573.0 3507.0 3561.0 966.32 Thousand
06 Jan, 2021 3427.0 3534.0 3402.0 3526.0 2.36 Million