Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 3578.0 | 3629.0 | 3573.0 | 3607.0 | 899.9 Thousand |
| 15 Feb, 2021 | 3549.0 | 3620.0 | 3541.0 | 3602.0 | 1.07 Million |
| 12 Feb, 2021 | 3511.0 | 3531.0 | 3476.0 | 3529.0 | 653.93 Thousand |
| 11 Feb, 2021 | 3501.0 | 3542.0 | 3501.0 | 3527.0 | 716.41 Thousand |
| 10 Feb, 2021 | 3567.0 | 3578.0 | 3514.0 | 3531.0 | 751.41 Thousand |
| 09 Feb, 2021 | 3520.0 | 3544.0 | 3492.0 | 3543.0 | 714.99 Thousand |
| 08 Feb, 2021 | 3517.0 | 3555.0 | 3500.0 | 3519.0 | 2.03 Million |
| 05 Feb, 2021 | 3545.0 | 3558.0 | 3489.0 | 3513.0 | 1.74 Million |
| 04 Feb, 2021 | 3539.0 | 3564.0 | 3513.0 | 3560.0 | 1.53 Million |
| 03 Feb, 2021 | 3571.0 | 3571.0 | 3506.0 | 3527.0 | 1.1 Million |
SDV
SDY
SEA
SDI
SDIC
SDP