Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 3491.0 | 3562.0 | 3480.0 | 3540.0 | 1.11 Million |
| 01 Mar, 2021 | 3531.0 | 3561.0 | 3495.0 | 3511.0 | 1.37 Million |
| 26 Feb, 2021 | 3571.0 | 3620.0 | 3498.0 | 3503.0 | 2.02 Million |
| 25 Feb, 2021 | 3639.0 | 3654.0 | 3589.0 | 3589.0 | 822.15 Thousand |
| 24 Feb, 2021 | 3539.0 | 3631.0 | 3539.0 | 3624.0 | 3.07 Million |
| 23 Feb, 2021 | 3556.0 | 3604.0 | 3541.0 | 3568.0 | 7.72 Million |
| 22 Feb, 2021 | 3440.0 | 3551.0 | 3440.0 | 3551.0 | 1.72 Million |
| 19 Feb, 2021 | 3505.0 | 3526.0 | 3475.0 | 3493.0 | 724.28 Thousand |
| 18 Feb, 2021 | 3487.0 | 3560.0 | 3467.0 | 3480.0 | 733.91 Thousand |
| 17 Feb, 2021 | 3614.0 | 3614.0 | 3540.0 | 3549.0 | 694.07 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP