Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 3362.0 3381.0 3307.0 3339.0 1.27 Million
16 Dec, 2020 3270.0 3338.0 3270.0 3305.0 2.91 Million
15 Dec, 2020 3221.0 3262.0 3204.0 3256.0 1.41 Million
14 Dec, 2020 3236.0 3271.0 3205.0 3210.0 4.56 Million
11 Dec, 2020 3207.0 3209.0 3148.0 3170.0 1.02 Million
10 Dec, 2020 3171.0 3242.0 3146.0 3185.0 3.49 Million
09 Dec, 2020 3260.0 3283.0 3203.0 3216.0 1.67 Million
08 Dec, 2020 3210.0 3284.0 3210.0 3257.0 1.01 Million
07 Dec, 2020 3263.0 3313.0 3243.0 3255.0 1.41 Million
04 Dec, 2020 3290.0 3343.0 3290.0 3299.0 1.55 Million