Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 2987.0 3018.0 2975.0 2975.0 1.29 Million
18 Nov, 2020 3023.0 3023.0 2955.0 3018.0 1.2 Million
17 Nov, 2020 3044.0 3047.0 2986.0 3033.0 2.66 Million
16 Nov, 2020 3035.0 3069.0 2998.0 3034.0 1.71 Million
13 Nov, 2020 2940.0 3013.0 2940.0 3004.0 924.12 Thousand
12 Nov, 2020 2991.0 3018.0 2965.0 2985.0 1.61 Million
11 Nov, 2020 2989.0 3045.0 2976.0 3007.0 1.97 Million
10 Nov, 2020 3020.0 3059.0 2988.0 3035.0 2.77 Million
09 Nov, 2020 2772.0 3005.0 2772.0 2997.0 4.39 Million
06 Nov, 2020 2756.0 2803.0 2743.0 2760.0 597.68 Thousand