Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 2684.0 2721.0 2639.0 2645.0 1.57 Million
23 Sep, 2020 2756.0 2774.0 2713.0 2741.0 1.01 Million
22 Sep, 2020 2772.0 2774.0 2687.0 2687.0 1.32 Million
21 Sep, 2020 2893.0 2893.0 2719.0 2719.0 1.1 Million
18 Sep, 2020 2778.0 2845.0 2767.0 2840.0 2.98 Million
17 Sep, 2020 2729.0 2790.0 2729.0 2780.0 810.43 Thousand
16 Sep, 2020 2822.0 2822.0 2751.0 2778.0 2.57 Million
15 Sep, 2020 2724.0 2793.0 2724.0 2772.0 961.56 Thousand
14 Sep, 2020 2840.0 2840.0 2742.0 2771.0 748.18 Thousand
11 Sep, 2020 2820.0 2827.0 2768.0 2784.0 850.07 Thousand