Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 2943.0 | 2969.0 | 2919.0 | 2957.0 | 772.35 Thousand |
| 25 Aug, 2020 | 2970.0 | 2997.0 | 2925.0 | 2931.0 | 609.54 Thousand |
| 24 Aug, 2020 | 2920.0 | 2978.9 | 2918.0 | 2964.0 | 509.16 Thousand |
| 21 Aug, 2020 | 2913.0 | 2947.0 | 2892.0 | 2920.0 | 931.04 Thousand |
| 20 Aug, 2020 | 2940.0 | 2969.0 | 2918.0 | 2930.0 | 1.16 Million |
| 19 Aug, 2020 | 3000.0 | 3027.0 | 2975.0 | 3012.0 | 498.83 Thousand |
| 18 Aug, 2020 | 2988.0 | 3052.0 | 2988.0 | 3010.0 | 839.02 Thousand |
| 17 Aug, 2020 | 2941.0 | 3055.0 | 2941.0 | 3031.0 | 710.07 Thousand |
| 14 Aug, 2020 | 3060.0 | 3062.0 | 2958.0 | 3025.0 | 1.01 Million |
| 13 Aug, 2020 | 3126.0 | 3126.0 | 3054.0 | 3054.0 | 913.16 Thousand |
SDV
SDY
SEA
SDI
SDIC
SDP