Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 2971.0 2971.0 2891.0 2904.0 1.69 Million
30 Jun, 2020 2973.0 2982.0 2930.59 2949.0 1.47 Million
29 Jun, 2020 2917.0 2978.0 2893.0 2956.0 1.75 Million
26 Jun, 2020 3013.0 3013.0 2926.0 2926.0 1.57 Million
25 Jun, 2020 2833.0 2967.0 2820.0 2957.0 2.5 Million
24 Jun, 2020 2929.0 2991.0 2862.0 2862.0 1.25 Million
23 Jun, 2020 2969.0 3020.0 2968.53 3005.0 2.05 Million
22 Jun, 2020 3022.0 3022.0 2954.0 2960.0 2.2 Million
19 Jun, 2020 2989.0 3005.0 2964.0 2990.0 3.88 Million
18 Jun, 2020 2928.0 2947.0 2834.0 2931.0 1.98 Million