Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 3048.0 3138.0 3008.0 3133.0 2.09 Million
02 Jun, 2020 3010.0 3018.0 2973.0 3016.0 1.48 Million
01 Jun, 2020 2962.0 3015.0 2931.0 2990.0 1.32 Million
29 May, 2020 2955.0 3003.0 2942.0 2955.0 3.65 Million
28 May, 2020 3029.0 3061.81 2975.82 2995.0 2.67 Million
27 May, 2020 2922.0 3009.0 2909.0 3006.0 2.69 Million
26 May, 2020 2902.0 2908.0 2865.0 2896.0 1.31 Million
22 May, 2020 2819.0 2835.0 2766.0 2826.0 1.02 Million
21 May, 2020 2827.0 2868.0 2807.0 2826.0 1.47 Million
20 May, 2020 2826.0 2856.2 2813.0 2821.0 1.8 Million