Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 2555.0 2773.0 2372.0 2555.0 7.86 Million
18 Mar, 2020 2555.0 2555.0 2186.0 2555.0 9.72 Million
17 Mar, 2020 2342.0 2344.0 2127.0 2342.0 6.18 Million
16 Mar, 2020 1745.0 2141.0 1711.0 2130.0 8.16 Million
13 Mar, 2020 2192.0 2390.0 2155.0 2227.0 12.65 Million
12 Mar, 2020 2192.0 2262.0 2098.0 2098.0 9.75 Million
11 Mar, 2020 2375.0 2433.0 2363.0 2419.0 12.5 Million
10 Mar, 2020 2331.0 2449.0 2302.0 2361.0 5.34 Million
09 Mar, 2020 1860.0 2416.0 1860.0 2311.0 6.46 Million
06 Mar, 2020 2707.0 2735.0 2639.0 2657.0 4.65 Million