Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 3386.0 3421.0 3378.0 3387.0 1.69 Million
19 Feb, 2020 3389.0 3395.0 3357.0 3395.0 1.58 Million
18 Feb, 2020 3337.0 3384.0 3337.0 3359.0 971.29 Thousand
17 Feb, 2020 3398.0 3421.0 3376.0 3384.0 712.88 Thousand
14 Feb, 2020 3387.0 3387.0 3363.0 3381.0 1.23 Million
13 Feb, 2020 3395.0 3416.0 3343.0 3369.0 1.53 Million
12 Feb, 2020 3465.0 3465.0 3412.0 3412.0 2.66 Million
11 Feb, 2020 3431.0 3456.5 3425.0 3443.0 1.14 Million
10 Feb, 2020 3360.0 3422.0 3360.0 3415.0 1.29 Million
07 Feb, 2020 3429.0 3429.0 3357.0 3380.0 1.42 Million