Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 3213.0 3289.0 3213.0 3289.0 1.13 Million
22 Nov, 2019 3217.0 3231.0 3196.0 3223.0 1.96 Million
21 Nov, 2019 3169.0 3203.0 3152.0 3189.0 1.76 Million
20 Nov, 2019 3227.0 3228.0 3171.0 3210.0 5.48 Million
19 Nov, 2019 3242.0 3298.01 3222.0 3252.0 1.96 Million
18 Nov, 2019 3244.0 3264.0 3195.0 3209.0 1.4 Million
15 Nov, 2019 3210.0 3243.0 3200.0 3243.0 2.4 Million
14 Nov, 2019 3203.0 3225.0 3192.0 3210.0 1.82 Million
13 Nov, 2019 3223.0 3233.77 3194.0 3223.0 3.89 Million
12 Nov, 2019 3199.0 3252.0 3194.0 3240.0 2.49 Million