Schroders PLC (SDR)
GBX 373.8
(0.59%)
GBX 373.8
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 2991.0 | 2991.0 | 2880.0 | 2930.0 | 2.84 Million |
| 11 Oct, 2019 | 2869.0 | 2981.0 | 2869.0 | 2969.0 | 3.2 Million |
| 10 Oct, 2019 | 2866.0 | 2888.0 | 2834.0 | 2888.0 | 2.89 Million |
| 09 Oct, 2019 | 2837.0 | 2872.0 | 2829.0 | 2855.0 | 2.17 Million |
| 08 Oct, 2019 | 2910.0 | 2910.0 | 2838.0 | 2861.0 | 8.36 Million |
| 07 Oct, 2019 | 2879.0 | 2895.0 | 2850.0 | 2875.0 | 1.8 Million |
| 04 Oct, 2019 | 2892.0 | 2899.0 | 2861.0 | 2884.0 | 1.55 Million |
| 03 Oct, 2019 | 2897.0 | 2913.0 | 2842.0 | 2894.0 | 2.61 Million |
| 02 Oct, 2019 | 2973.0 | 2989.0 | 2898.0 | 2929.0 | 2.87 Million |
| 01 Oct, 2019 | 3131.0 | 3131.0 | 2994.0 | 3011.0 | 2.36 Million |
SDV
SDY
SEA
SDI
SDIC
SDP