Schroders PLC (SDR)

GBX 373.8

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 3090.0 3111.0 3062.0 3074.0 4.49 Million
20 Jun, 2019 3050.0 3126.0 3050.0 3097.0 1.5 Million
19 Jun, 2019 3023.0 3085.0 3023.0 3052.0 2.78 Million
18 Jun, 2019 2963.0 3043.0 2949.0 3036.0 3.69 Million
17 Jun, 2019 2952.0 2975.0 2938.0 2949.0 3.23 Million
14 Jun, 2019 2941.0 2950.0 2914.0 2929.0 1.21 Million
13 Jun, 2019 2990.0 2994.0 2950.0 2953.0 1.85 Million
12 Jun, 2019 2998.0 2998.0 2968.0 2977.0 1.24 Million
11 Jun, 2019 2993.0 3016.0 2980.0 2996.0 2.5 Million
10 Jun, 2019 2977.0 2991.0 2960.0 2987.0 1.04 Million