Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 11.0 | 11.22 | 10.5 | 11.0 | 186.66 Thousand |
| 11 Aug, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 147.49 Thousand |
| 08 Aug, 2025 | 11.0 | 11.6 | 10.55 | 11.0 | 552.13 Thousand |
| 07 Aug, 2025 | 11.25 | 11.5 | 10.5 | 11.0 | 611.32 Thousand |
| 06 Aug, 2025 | 11.25 | 11.6 | 11.0 | 11.25 | 323.77 Thousand |
| 05 Aug, 2025 | 10.5 | 11.6 | 10.0 | 11.6 | 432.8 Thousand |
| 04 Aug, 2025 | 10.25 | 11.0 | 10.0 | 11.0 | 160.24 Thousand |
| 01 Aug, 2025 | 10.25 | 11.2 | 10.0 | 10.25 | 10.77 Million |
| 31 Jul, 2025 | 9.75 | 10.5 | 9.5 | 10.25 | 5.04 Million |
| 30 Jul, 2025 | 9.75 | 9.75 | 9.58 | 9.75 | 5.18 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL