Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 10.25 10.4 9.72 10.25 276.9 Thousand
14 Jul, 2025 10.25 10.7 9.75 10.25 443.12 Thousand
11 Jul, 2025 10.0 10.5 9.5 10.25 409.59 Thousand
10 Jul, 2025 10.0 10.5 9.72 10.0 6.03 Million
09 Jul, 2025 10.0 10.2 9.57 10.0 191.32 Thousand
08 Jul, 2025 9.9 10.5 9.9 10.4 319.27 Thousand
07 Jul, 2025 9.75 10.5 9.0 9.75 1.28 Million
04 Jul, 2025 9.5 10.5 8.8 9.75 815.64 Thousand
03 Jul, 2025 9.5 10.0 9.0 9.5 372.25 Thousand
02 Jul, 2025 9.5 9.95 9.25 9.5 81.74 Thousand