Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 9.75 | 10.0 | 9.37 | 9.78 | 55.18 Thousand |
| 16 Jun, 2025 | 9.88 | 10.25 | 9.5 | 9.75 | 349.14 Thousand |
| 13 Jun, 2025 | 9.88 | 9.9 | 9.55 | 9.88 | 47.36 Thousand |
| 12 Jun, 2025 | 9.88 | 10.25 | 9.69 | 9.88 | 324.87 Thousand |
| 11 Jun, 2025 | 10.5 | 10.5 | 9.5 | 9.88 | 1.04 Million |
| 10 Jun, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 246.54 Thousand |
| 09 Jun, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 68.08 Thousand |
| 06 Jun, 2025 | 10.0 | 10.99 | 9.73 | 10.5 | 639.27 Thousand |
| 05 Jun, 2025 | 9.75 | 10.0 | 9.33 | 10.0 | 7.18 Million |
| 04 Jun, 2025 | 9.5 | 10.0 | 9.4 | 9.75 | 2.75 Million |
SCP
SCSP
SCT
SCE
SCF
SCGL