Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.0 | 10.5 | 9.57 | 10.0 | 514.14 Thousand |
| 02 Jun, 2025 | 10.0 | 10.35 | 9.6 | 10.0 | 408.69 Thousand |
| 30 May, 2025 | 9.5 | 10.5 | 9.5 | 10.0 | 1.27 Million |
| 29 May, 2025 | 9.75 | 10.0 | 9.5 | 9.5 | 160.39 Thousand |
| 28 May, 2025 | 9.75 | 10.0 | 9.5 | 9.75 | 173.81 Thousand |
| 27 May, 2025 | 9.75 | 9.98 | 9.55 | 9.75 | 227.29 Thousand |
| 23 May, 2025 | 10.0 | 10.0 | 9.5 | 9.9 | 467.13 Thousand |
| 22 May, 2025 | 10.0 | 10.0 | 9.68 | 10.0 | 48.35 Thousand |
| 21 May, 2025 | 9.5 | 10.43 | 9.4 | 10.0 | 960.55 Thousand |
| 20 May, 2025 | 9.25 | 9.47 | 9.08 | 9.25 | 303.54 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL