Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.25 | 9.47 | 9.0 | 9.25 | 498.32 Thousand |
| 16 May, 2025 | 9.25 | 9.25 | 9.0 | 9.25 | 479.01 Thousand |
| 15 May, 2025 | 9.1 | 9.5 | 9.0 | 9.25 | 119.98 Thousand |
| 14 May, 2025 | 9.25 | 9.5 | 8.5 | 9.1 | 295.49 Thousand |
| 13 May, 2025 | 9.5 | 9.66 | 9.1 | 9.25 | 186.88 Thousand |
| 12 May, 2025 | 10.0 | 10.5 | 9.5 | 9.5 | 307.05 Thousand |
| 09 May, 2025 | 10.0 | 10.5 | 9.5 | 10.0 | 252.1 Thousand |
| 08 May, 2025 | 9.75 | 10.5 | 9.5 | 10.0 | 248.43 Thousand |
| 07 May, 2025 | 10.05 | 10.17 | 9.6 | 9.75 | 211.19 Thousand |
| 06 May, 2025 | 10.25 | 10.5 | 9.7 | 10.05 | 218.17 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL