Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.75 | 10.5 | 9.5 | 10.0 | 905.42 Thousand |
| 15 Apr, 2025 | 11.13 | 12.0 | 9.5 | 10.5 | 4.91 Million |
| 14 Apr, 2025 | 8.78 | 11.49 | 8.78 | 11.0 | 11.28 Million |
| 11 Apr, 2025 | 8.15 | 8.5 | 8.0 | 8.25 | 60.09 Thousand |
| 10 Apr, 2025 | 8.15 | 8.43 | 7.95 | 8.15 | 27.35 Thousand |
| 09 Apr, 2025 | 8.15 | 8.5 | 7.9 | 8.15 | 284.34 Thousand |
| 08 Apr, 2025 | 7.9 | 8.5 | 7.8 | 8.25 | 309.3 Thousand |
| 07 Apr, 2025 | 8.0 | 8.0 | 7.8 | 7.9 | 1.49 Million |
| 04 Apr, 2025 | 8.15 | 8.5 | 7.8 | 8.15 | 254.8 Thousand |
| 03 Apr, 2025 | 8.15 | 8.43 | 7.8 | 8.15 | 240.98 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL