Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.9 | 8.5 | 7.8 | 8.15 | 64.24 Thousand |
| 01 Apr, 2025 | 7.9 | 8.08 | 7.88 | 7.9 | 203.92 Thousand |
| 31 Mar, 2025 | 7.9 | 8.0 | 7.85 | 7.9 | 221.07 Thousand |
| 28 Mar, 2025 | 8.25 | 8.5 | 7.85 | 7.9 | 503.5 Thousand |
| 27 Mar, 2025 | 8.25 | 8.25 | 8.0 | 8.25 | 324.1 Thousand |
| 26 Mar, 2025 | 8.0 | 8.35 | 8.0 | 8.25 | 971.71 Thousand |
| 25 Mar, 2025 | 7.5 | 8.0 | 7.4 | 7.85 | 2.1 Million |
| 24 Mar, 2025 | 8.45 | 8.5 | 7.26 | 7.5 | 1.93 Million |
| 21 Mar, 2025 | 8.5 | 8.8 | 8.1 | 8.45 | 242.25 Thousand |
| 20 Mar, 2025 | 8.5 | 8.8 | 8.25 | 8.5 | 440.41 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL