Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.45 | 8.8 | 8.17 | 8.45 | 102.13 Thousand |
| 04 Mar, 2025 | 8.45 | 8.8 | 8.34 | 8.45 | 32.6 Thousand |
| 03 Mar, 2025 | 8.45 | 8.7 | 8.1 | 8.45 | 93.03 Thousand |
| 28 Feb, 2025 | 8.45 | 8.8 | 8.28 | 8.45 | 126.87 Thousand |
| 27 Feb, 2025 | 8.45 | 8.5 | 8.23 | 8.45 | 748.35 Thousand |
| 26 Feb, 2025 | 8.3 | 8.8 | 8.1 | 8.45 | 498.91 Thousand |
| 25 Feb, 2025 | 8.65 | 9.0 | 8.04 | 8.3 | 958.06 Thousand |
| 24 Feb, 2025 | 8.65 | 9.0 | 8.3 | 8.65 | 87.36 Thousand |
| 21 Feb, 2025 | 8.75 | 9.0 | 8.2 | 8.65 | 632.57 Thousand |
| 20 Feb, 2025 | 8.65 | 9.0 | 8.56 | 8.75 | 565.49 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL