Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.25 9.5 8.7 9.0 950.38 Thousand
04 Feb, 2025 9.4 9.8 9.0 9.25 142.71 Thousand
03 Feb, 2025 9.45 9.8 9.0 9.3 458.35 Thousand
31 Jan, 2025 10.0 10.5 9.27 9.4 530.76 Thousand
30 Jan, 2025 9.66 10.38 9.35 10.0 4 Million
29 Jan, 2025 9.75 9.97 9.43 9.66 632.71 Thousand
28 Jan, 2025 9.75 10.0 9.25 9.75 436.09 Thousand
27 Jan, 2025 9.75 10.0 9.5 9.75 389.7 Thousand
24 Jan, 2025 9.75 10.0 9.5 9.7 2.79 Million
23 Jan, 2025 9.75 10.0 9.5 9.7 247.41 Thousand