Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 10.1 10.3 9.7 9.85 1.15 Million
07 Jan, 2025 10.1 10.5 9.7 10.1 496.86 Thousand
06 Jan, 2025 10.25 10.5 9.68 10.1 1.55 Million
03 Jan, 2025 10.25 10.25 10.0 10.25 676.24 Thousand
02 Jan, 2025 10.75 11.0 10.0 10.5 906.87 Thousand
31 Dec, 2024 11.0 11.03 10.0 10.75 1.04 Million
30 Dec, 2024 11.0 11.5 10.5 11.0 6.69 Million
27 Dec, 2024 11.0 11.37 11.0 11.0 91.43 Thousand
24 Dec, 2024 11.0 11.5 10.77 11.0 100.54 Thousand
23 Dec, 2024 11.0 11.0 10.72 11.0 94.65 Thousand