Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 11.13 | 11.5 | 10.62 | 11.13 | 1.85 Million |
| 05 Dec, 2024 | 11.5 | 13.1 | 10.36 | 11.13 | 5.46 Million |
| 04 Dec, 2024 | 14.25 | 15.3 | 13.0 | 13.5 | 3.41 Million |
| 03 Dec, 2024 | 13.0 | 13.5 | 12.5 | 13.0 | 550.56 Thousand |
| 02 Dec, 2024 | 13.25 | 13.5 | 12.72 | 13.0 | 328.36 Thousand |
| 29 Nov, 2024 | 13.5 | 14.0 | 13.0 | 13.25 | 696.97 Thousand |
| 28 Nov, 2024 | 13.5 | 14.0 | 13.0 | 13.5 | 128.49 Thousand |
| 27 Nov, 2024 | 13.5 | 14.0 | 13.0 | 13.5 | 102.25 Thousand |
| 26 Nov, 2024 | 13.5 | 14.0 | 13.11 | 13.5 | 128.9 Thousand |
| 25 Nov, 2024 | 14.0 | 14.5 | 13.5 | 14.0 | 297.78 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL