Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 9.65 10.0 9.5 9.75 1.29 Million
21 Jan, 2025 9.8 10.0 9.5 9.65 2.8 Million
20 Jan, 2025 10.0 10.0 9.6 9.8 67.91 Thousand
17 Jan, 2025 9.8 10.05 9.6 10.05 1.38 Million
16 Jan, 2025 9.93 10.25 9.6 9.8 958.4 Thousand
15 Jan, 2025 9.55 10.5 9.4 9.56 7.73 Million
14 Jan, 2025 9.55 9.7 9.04 9.2 1.19 Million
13 Jan, 2025 9.75 10.0 9.5 9.6 804.65 Thousand
10 Jan, 2025 9.75 10.1 9.5 10.1 1.19 Million
09 Jan, 2025 10.25 11.4 9.55 9.75 1.75 Million