Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 358.81 Thousand |
| 30 Jun, 2025 | 9.5 | 9.95 | 9.06 | 9.5 | 465.37 Thousand |
| 27 Jun, 2025 | 9.25 | 10.0 | 9.0 | 9.5 | 794.67 Thousand |
| 26 Jun, 2025 | 9.75 | 10.0 | 9.13 | 9.25 | 718.55 Thousand |
| 25 Jun, 2025 | 10.25 | 11.0 | 9.5 | 9.75 | 661.83 Thousand |
| 24 Jun, 2025 | 9.4 | 10.25 | 9.32 | 9.78 | 808.91 Thousand |
| 23 Jun, 2025 | 9.4 | 9.5 | 9.3 | 9.5 | 32.68 Thousand |
| 20 Jun, 2025 | 9.8 | 9.8 | 9.1 | 9.4 | 716.49 Thousand |
| 19 Jun, 2025 | 9.78 | 10.1 | 9.78 | 9.78 | 33.99 Thousand |
| 18 Jun, 2025 | 9.78 | 9.78 | 9.4 | 9.78 | 1174.00 |
SCP
SCSP
SCT
SCE
SCF
SCGL