Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 9.75 10.0 9.5 9.75 449.9 Thousand
28 Jul, 2025 9.75 10.0 9.5 9.75 389.53 Thousand
25 Jul, 2025 9.75 9.84 9.5 9.75 219.32 Thousand
24 Jul, 2025 10.25 10.5 9.5 9.75 884.22 Thousand
23 Jul, 2025 10.25 10.5 10.0 10.25 447.62 Thousand
22 Jul, 2025 11.25 12.0 10.0 10.25 4.32 Million
21 Jul, 2025 10.35 11.0 10.05 10.35 1.86 Million
18 Jul, 2025 10.35 11.0 9.7 10.35 500.42 Thousand
17 Jul, 2025 10.25 11.0 9.7 10.35 1.19 Million
16 Jul, 2025 10.25 11.0 9.5 10.25 272.67 Thousand