Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 10.05 | 11.0 | 9.85 | 10.5 | 632.17 Thousand |
| 26 Aug, 2025 | 10.25 | 10.5 | 9.62 | 10.05 | 360.01 Thousand |
| 22 Aug, 2025 | 10.15 | 10.5 | 9.93 | 10.25 | 416.9 Thousand |
| 21 Aug, 2025 | 10.15 | 10.48 | 9.81 | 10.15 | 79.31 Thousand |
| 20 Aug, 2025 | 10.25 | 10.5 | 9.8 | 10.15 | 372.8 Thousand |
| 19 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.25 | 535.72 Thousand |
| 18 Aug, 2025 | 10.5 | 10.99 | 10.15 | 10.5 | 158.48 Thousand |
| 15 Aug, 2025 | 10.5 | 11.0 | 10.0 | 10.5 | 212.22 Thousand |
| 14 Aug, 2025 | 10.5 | 10.89 | 10.0 | 10.5 | 101.9 Thousand |
| 13 Aug, 2025 | 11.0 | 11.07 | 10.3 | 10.5 | 424.27 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL