Scancell Hldgs Plc (SCLP)
GBX 9.75
(1.04%)
GBX 9.75
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 8.75 | 9.0 | 8.5 | 8.54 | 1.65 Million |
| 09 Sep, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 602.51 Thousand |
| 08 Sep, 2025 | 8.75 | 9.0 | 8.5 | 8.7 | 717.63 Thousand |
| 05 Sep, 2025 | 9.1 | 9.2 | 8.1 | 8.75 | 6.83 Million |
| 04 Sep, 2025 | 9.25 | 9.7 | 8.6 | 9.0 | 1.2 Million |
| 03 Sep, 2025 | 9.65 | 9.7 | 9.36 | 9.4 | 2.02 Million |
| 02 Sep, 2025 | 10.4 | 11.0 | 9.55 | 9.65 | 1.55 Million |
| 01 Sep, 2025 | 10.4 | 10.7 | 9.8 | 10.0 | 346.8 Thousand |
| 29 Aug, 2025 | 10.5 | 11.0 | 10.15 | 10.4 | 337.67 Thousand |
| 28 Aug, 2025 | 10.5 | 10.9 | 10.15 | 10.5 | 369.11 Thousand |
SCP
SCSP
SCT
SCE
SCF
SCGL