Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 7.71 7.87 7.62 7.83 101.04 Thousand
14 Jun, 2012 7.71 7.71 7.6 7.71 4738.00
13 Jun, 2012 7.71 7.71 7.6 7.71 26.46 Thousand
12 Jun, 2012 7.71 7.71 7.67 7.71 67.14 Thousand
11 Jun, 2012 8.31 8.31 6.88 7.83 455.03 Thousand
08 Jun, 2012 8.66 8.69 7.83 8.43 465.34 Thousand
07 Jun, 2012 9.02 9.07 8.3 8.66 157.71 Thousand
06 Jun, 2012 9.02 9.07 8.78 9.02 42.28 Thousand
01 Jun, 2012 9.02 9.12 8.88 9.02 73.41 Thousand
31 May, 2012 8.9 9.12 8.78 9.02 118.3 Thousand