Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 14.6 14.7 14.52 14.6 380.55 Thousand
12 Jul, 2012 16.38 16.59 14.1 14.6 2.54 Million
11 Jul, 2012 15.9 17.56 15.9 16.38 1.82 Million
10 Jul, 2012 14.36 16.16 14.32 15.67 1.65 Million
09 Jul, 2012 13.66 14.48 13.66 14.36 412.53 Thousand
06 Jul, 2012 13.77 13.93 13.35 13.53 311.02 Thousand
05 Jul, 2012 13.89 14.2 13.72 13.77 207.53 Thousand
04 Jul, 2012 13.89 14.01 13.8 13.89 645.44 Thousand
03 Jul, 2012 13.41 14.48 13.39 13.89 808.69 Thousand
02 Jul, 2012 12.34 14.2 12.34 13.41 1.54 Million