Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 11.1 12.11 11.1 11.63 680.39 Thousand
26 Jul, 2012 11.51 11.54 10.96 11.04 169.86 Thousand
25 Jul, 2012 11.95 11.95 11.46 11.51 144.34 Thousand
24 Jul, 2012 12.23 12.23 11.92 11.99 381.55 Thousand
23 Jul, 2012 12.09 12.72 12.09 12.23 1.15 Million
20 Jul, 2012 12.11 12.19 11.87 11.99 379.3 Thousand
19 Jul, 2012 12.7 12.79 11.94 12.11 601.64 Thousand
18 Jul, 2012 13.17 13.7 12.7 12.7 584.59 Thousand
17 Jul, 2012 13.62 13.62 13.15 13.17 239.97 Thousand
16 Jul, 2012 14.53 14.53 13.56 13.65 733.19 Thousand