Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 29.44 29.91 27.54 29.2 641.36 Thousand
23 Aug, 2012 28.87 32.22 28.87 29.44 1.43 Million
22 Aug, 2012 31.57 31.71 26.68 28.96 3.37 Million
21 Aug, 2012 37.74 38.9 29.55 31.69 6.3 Million
20 Aug, 2012 30.98 44.63 30.67 37.74 8.98 Million
17 Aug, 2012 23.88 31.57 23.88 30.98 6.86 Million
16 Aug, 2012 25.64 27.25 23.26 23.86 4.59 Million
15 Aug, 2012 17.35 26.49 17.35 24.09 8.75 Million
14 Aug, 2012 15.84 17.57 15.84 17.21 687.52 Thousand
13 Aug, 2012 14.67 16.28 14.67 15.79 1.54 Million