Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2012 29.91 30.86 29.45 29.91 349.29 Thousand
21 Sep, 2012 30.15 30.28 29.48 29.91 345.97 Thousand
20 Sep, 2012 30.37 30.37 29.82 30.15 201.05 Thousand
19 Sep, 2012 29.48 31.06 29.48 30.38 346.2 Thousand
18 Sep, 2012 30.62 30.67 28.49 29.44 641.84 Thousand
17 Sep, 2012 30.62 30.86 30.38 30.62 232.91 Thousand
14 Sep, 2012 31.81 32.26 30.38 30.62 609.68 Thousand
13 Sep, 2012 31.32 32.7 31.32 31.81 370.23 Thousand
12 Sep, 2012 32.17 32.26 29.44 30.74 494.13 Thousand
11 Sep, 2012 31.93 33.14 31.41 32.17 987.64 Thousand