Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2012 31.33 34.18 31.33 31.93 1.18 Million
07 Sep, 2012 30.38 31.81 30.38 31.22 1.52 Million
06 Sep, 2012 30.03 30.81 29.82 30.38 878.17 Thousand
05 Sep, 2012 30.03 30.86 28.75 30.62 1.66 Million
04 Sep, 2012 28.6 31.24 28.58 29.44 1.18 Million
03 Sep, 2012 29.2 29.77 28.18 28.72 415.77 Thousand
31 Aug, 2012 29.55 30.44 28.49 29.2 607.14 Thousand
30 Aug, 2012 30.86 31.21 28.82 29.55 999.8 Thousand
29 Aug, 2012 30.98 32.75 30.76 30.86 1.25 Million
28 Aug, 2012 29.2 33.35 29.06 30.98 1.89 Million