Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2012 14.24 15.19 14.24 14.24 388.62 Thousand
09 Aug, 2012 14.48 14.72 14.24 14.24 345.06 Thousand
08 Aug, 2012 14.24 15.19 14.24 14.48 525.27 Thousand
07 Aug, 2012 13.77 14.48 13.63 14.12 250.62 Thousand
06 Aug, 2012 13.77 14.15 13.54 13.77 279.21 Thousand
03 Aug, 2012 13.48 14.2 13.48 13.77 126.4 Thousand
02 Aug, 2012 13.65 13.77 13.01 13.41 345.04 Thousand
01 Aug, 2012 13.41 14.53 13.34 13.65 390.65 Thousand
31 Jul, 2012 11.7 14.48 11.7 13.17 779.92 Thousand
30 Jul, 2012 11.63 11.82 11.56 11.63 127.06 Thousand