Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2012 48.9 61.87 42.31 50.56 6.82 Million
05 Oct, 2012 42.73 50.23 42.4 48.43 2.04 Million
04 Oct, 2012 41.68 44.61 41.68 42.49 1.27 Million
03 Oct, 2012 42.49 43.16 35.96 41.3 1.61 Million
02 Oct, 2012 38.46 44.15 38.08 42.49 3.98 Million
01 Oct, 2012 32.76 38.93 32.76 38.69 2.06 Million
28 Sep, 2012 30.03 32.76 29.82 32.05 426.75 Thousand
27 Sep, 2012 30.5 30.53 28.99 30.03 181.34 Thousand
26 Sep, 2012 30.98 31.33 30.29 30.5 304.59 Thousand
25 Sep, 2012 29.91 32.27 29.81 30.98 431.66 Thousand