Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2012 44.03 47.71 43.39 44.63 717.88 Thousand
19 Oct, 2012 45.81 46.38 42.78 44.03 496.24 Thousand
18 Oct, 2012 45.1 46.34 43.68 45.81 208.02 Thousand
17 Oct, 2012 46.29 47.95 43.74 45.58 352.4 Thousand
16 Oct, 2012 47.71 47.95 41.94 46.29 1.23 Million
15 Oct, 2012 50.8 53.91 43.72 47.71 1.3 Million
12 Oct, 2012 54.6 57.92 47.48 50.8 2.58 Million
11 Oct, 2012 51.75 59.35 51.36 56.97 2.3 Million
10 Oct, 2012 51.75 52.22 44.63 51.75 1.31 Million
09 Oct, 2012 50.56 55.06 49.38 51.75 1.82 Million