Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 45.81 48.41 45.77 47.48 544.56 Thousand
16 Nov, 2012 47.0 47.46 44.72 45.81 352.9 Thousand
15 Nov, 2012 48.43 48.76 45.58 47.24 567.34 Thousand
14 Nov, 2012 50.32 54.65 47.5 48.43 1.59 Million
13 Nov, 2012 47.95 51.12 47.03 50.32 561.3 Thousand
12 Nov, 2012 45.86 49.19 45.86 47.48 1.21 Million
09 Nov, 2012 44.39 46.72 42.82 45.58 633.69 Thousand
08 Nov, 2012 46.53 47.29 43.79 44.39 312.47 Thousand
07 Nov, 2012 42.73 47.19 41.78 46.53 1.35 Million
06 Nov, 2012 42.49 43.39 41.78 42.73 281.77 Thousand