Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 42.97 43.2 38.93 41.54 1.18 Million
14 Dec, 2012 44.63 45.48 41.78 42.97 521.71 Thousand
13 Dec, 2012 45.58 46.15 43.35 44.87 341.08 Thousand
12 Dec, 2012 47.0 50.28 44.63 45.58 733.23 Thousand
11 Dec, 2012 46.53 47.1 44.63 46.05 585.24 Thousand
10 Dec, 2012 49.85 51.04 43.91 46.53 766.36 Thousand
07 Dec, 2012 54.6 55.36 47.48 49.85 1.13 Million
06 Dec, 2012 50.32 55.36 50.32 53.41 2.79 Million
05 Dec, 2012 46.53 46.91 45.58 46.05 177.7 Thousand
04 Dec, 2012 46.53 47.1 45.48 46.53 201.14 Thousand