Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2013 47.95 48.8 45.15 46.53 552.5 Thousand
02 Jan, 2013 46.05 49.28 45.86 47.71 343 Thousand
31 Dec, 2012 45.81 46.43 44.63 45.81 56.28 Thousand
28 Dec, 2012 45.58 46.53 44.15 45.81 342.77 Thousand
27 Dec, 2012 46.05 47.38 43.7 45.58 357.6 Thousand
24 Dec, 2012 43.49 49.28 43.49 46.53 658.99 Thousand
21 Dec, 2012 37.51 44.53 37.08 43.2 963.43 Thousand
20 Dec, 2012 40.35 40.35 34.28 37.51 1.59 Million
19 Dec, 2012 41.54 42.73 39.9 40.35 268.11 Thousand
18 Dec, 2012 41.54 41.68 39.07 41.54 757.8 Thousand