Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 37.51 38.45 35.23 37.27 1.01 Million
30 Jan, 2013 38.93 39.59 36.79 37.39 1.02 Million
29 Jan, 2013 40.59 41.59 38.23 38.93 611.86 Thousand
28 Jan, 2013 41.3 42.03 38.46 40.35 442.27 Thousand
25 Jan, 2013 42.02 42.49 40.45 41.3 100.04 Thousand
24 Jan, 2013 42.73 42.73 39.93 42.02 193.89 Thousand
23 Jan, 2013 42.25 43.2 41.25 42.73 335.56 Thousand
22 Jan, 2013 40.83 44.45 40.35 42.25 519.64 Thousand
21 Jan, 2013 39.64 41.3 38.95 40.83 528.66 Thousand
18 Jan, 2013 40.35 40.78 39.5 39.64 254.3 Thousand