Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2013 28.49 34.18 28.19 31.57 1.64 Million
27 Feb, 2013 28.49 28.85 27.63 28.49 753.68 Thousand
26 Feb, 2013 30.67 30.67 26.68 28.49 2 Million
25 Feb, 2013 33.11 33.11 28.5 31.1 1.73 Million
22 Feb, 2013 34.06 34.2 32.79 33.23 415.04 Thousand
21 Feb, 2013 34.9 35.04 33.71 34.66 450.95 Thousand
20 Feb, 2013 35.13 35.42 34.18 34.9 268.89 Thousand
19 Feb, 2013 36.08 36.13 33.73 35.13 166 Thousand
18 Feb, 2013 36.98 36.98 35.24 36.08 205.24 Thousand
15 Feb, 2013 37.51 37.51 35.86 37.03 199.93 Thousand