Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 36.32 36.44 35.37 35.84 264.06 Thousand
27 Mar, 2013 36.89 36.89 35.28 36.32 251.9 Thousand
26 Mar, 2013 37.13 38.93 37.13 37.51 227.17 Thousand
25 Mar, 2013 37.51 39.64 36.86 37.03 339.72 Thousand
22 Mar, 2013 38.22 38.64 36.81 37.51 227.37 Thousand
21 Mar, 2013 38.22 38.74 37.84 38.22 58.22 Thousand
20 Mar, 2013 38.46 38.79 37.89 38.22 250.74 Thousand
19 Mar, 2013 37.98 39.17 37.63 38.46 230.29 Thousand
18 Mar, 2013 38.46 38.46 36.47 37.98 383.85 Thousand
15 Mar, 2013 38.93 39.12 37.6 38.46 177.87 Thousand