Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 38.93 42.94 37.32 38.93 513.22 Thousand
13 Mar, 2013 41.78 43.51 37.03 38.69 1.03 Million
12 Mar, 2013 37.89 42.98 37.89 41.78 1.84 Million
11 Mar, 2013 33.33 37.97 33.33 37.03 783.1 Thousand
08 Mar, 2013 31.81 33.99 31.52 33.23 250.48 Thousand
07 Mar, 2013 31.1 32.28 30.67 32.28 291.36 Thousand
06 Mar, 2013 32.05 33.14 30.62 31.1 137.87 Thousand
05 Mar, 2013 30.86 33.14 29.65 32.05 362.36 Thousand
04 Mar, 2013 32.76 33.61 30.38 30.86 265.61 Thousand
01 Mar, 2013 31.57 33.8 30.57 32.76 356.97 Thousand