Scancell Hldgs Plc (SCLP)

GBX 9.75

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 37.98 39.37 37.64 38.46 127.76 Thousand
26 Apr, 2013 39.5 39.5 37.64 37.98 153.13 Thousand
25 Apr, 2013 40.35 40.5 39.07 39.64 159.66 Thousand
24 Apr, 2013 40.83 40.95 40.19 40.35 153.07 Thousand
23 Apr, 2013 41.07 41.68 40.56 40.83 119.32 Thousand
22 Apr, 2013 40.35 42.68 39.98 41.78 228.03 Thousand
19 Apr, 2013 40.83 41.73 39.84 40.35 268.67 Thousand
18 Apr, 2013 39.16 43.39 39.16 40.83 641.02 Thousand
17 Apr, 2013 38.22 39.41 37.51 38.69 245.43 Thousand
16 Apr, 2013 37.74 38.92 37.14 38.22 78.76 Thousand